| |
The Ups and Downs of the Stock Market of Chinese Companies Listing in America
|
|
| |
| Oct 29th. Share Market Quotation of 22 Chinese Public Enterprises in America |
| Num. |
Symbol |
Name |
Stock Exchange |
Transaction
Price |
Transaction Volume |
Ups& Downs |
1 |
ACH |
Aluminum Corp. of China |
NYSE |
$ 57.17 |
545,400 |
3.58 (5.89%) |
|
2 |
ASIA |
Asiainfo Holdings Inc. |
NasdaqNM |
$4.83 |
780,900 |
0.42 (8%) |
|
3 |
ASTT |
ASAT ASAT Holdings Ltd |
NasdaqNM |
$ 1.20 |
84,840 |
0.01(0.84%) |
|
4 |
BYH |
Beijing Yanhua Petrochemical Co. |
NYSE |
$19 |
29,000 |
0.01(0.05%) |
|
5 |
CEA |
China Eastern Airlines Corporation Ltd. |
NYSE |
$18.75 |
3,500 |
0.55(3.02%) |
|
6 |
CEO |
China National Offshore Oil Corp. |
NYSE |
$52.05 |
195,300 |
1.35(2.53%) |
|
7 |
CHDX |
Chindex International Inc. |
NasdaqSC |
$7.90 |
15,017 |
0.03(0.38%) |
|
8 |
CHINA |
Chinadotcom |
NasdaqNM |
$4.72 |
3,925,352 |
0.21(4.26%) |
|
9 |
CHL |
China Mobile (Hong Kong) Ltd |
NYSE |
$14.47 |
290,000 |
0.05(0.34%) |
|
10 |
CHU |
China Unicom |
NYSE |
$7.22 |
637,800 |
0.12(1.63%) |
|
11 |
CYD |
China Yuchai |
NYSE |
$13.62 |
243,000 |
0.28(2.01%) |
|
12 |
HNP |
Huaneng Power International Inc. |
NYSE |
$29.84 |
175,000 |
0.04(0.13%) |
|
13 |
JCC |
Jilin Chemical Industrial |
NYSE |
$26.30 |
58,300 |
2.02(7.13%) |
|
14 |
NTES |
Net Ease |
NasdaqNM |
$46.06 |
946,347 |
0.24(0.52%) |
|
15 |
PTR |
PetroChina Company Limited |
NYSE |
$52.37 |
496,200 |
0.53(1%) |
|
16 |
SHI |
Sinopec Shanghai Petrochemical Co. |
NYSE |
$35.87 |
30,800 |
0.09(0.25%) |
|
17 |
SINA |
Sina |
NasdaqNM |
$33.71 |
5,344,758 |
1.58(4.48%) |
|
18 |
SOHU |
Sohu |
NasdaqNM |
$19.38 |
5,665,063 |
1.27(6.15%) |
|
19 |
XING |
Qiaoxing Telecommunications Industry |
NasdaqNM |
$7.84 |
126,586 |
0.37(4.51%) |
|
20 |
YZC |
Yanzhou Group |
NYSE |
$66.88 |
55,700 |
0.17(0.25%) |
|
21 |
ZNH |
China Southern Airlines |
NYSE |
$17.34 |
21,800 |
0.34(2%) |
|
22 |
CBA |
Huachen Holding |
NYSE |
$21.10 |
50,400 |
0.29(1.36%) |
|
23 |
JOBS |
51JOB,INC |
Nasdaq NM |
$48.20 |
328,315 |
0.30(0.62%) |
|
|
|
|
